CollectAI
close-nasdaq_etfs
2022/10/28
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AADR.US | AdvisorShares Dorsey Wright ADR ETF | 20221028 | 0 | 47.31 | 47.31 | 47.31 | 47.31 | 209 | 47.31 | |||
| AAXJ.US | iShares MSCI All Country Asia ex Japan ETF | 20221028 | 0 | 55.37 | 55.895 | 55.325 | 55.89 | 535058 | 55.89 | up | up | correct |
| ACWI.US | iShares Trust | 20221028 | 0 | 81.85 | 83.42 | 81.78 | 83.32 | 5160005 | 83.32 | up | up | correct |
| ACWX.US | iShares MSCI ACWI ex U.S. ETF | 20221028 | 0 | 41.29 | 41.77 | 41.22 | 41.76 | 4419076 | 41.76 | up | up | correct |
| ADRE.US | Invesco BLDRS Emerging Markets 50 ADR Index Fund | 20221028 | 0 | 32.31 | 32.54 | 32.05 | 32.54 | 5028 | 32.54 | up | up | correct |
| AGNG.US | Global X Aging Population ETF | 20221028 | 0 | 24.58 | 24.9426 | 24.58 | 24.93 | 1259 | 24.93 | up | up | correct |
| AGZD.US | WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund | 20221028 | 0 | 45.43 | 45.56 | 45.389 | 45.5 | 70157 | 45.5 | up | up | correct |
| AIA.US | iShares Trust | 20221028 | 0 | 45.44 | 45.9 | 45.3605 | 45.9 | 40405 | 45.9 | up | up | correct |
| AIQ.US | Global X Artificial Intelligence & Technology ETF | 20221028 | 0 | 19.43 | 19.79 | 19.43 | 19.74 | 14609 | 19.74 | up | up | correct |
| AIRR.US | First Trust Exchange | 20221028 | 0 | 43.91 | 44.955 | 43.835 | 44.87 | 203328 | 44.87 | up | up | correct |
| ALTY.US | Global X Funds | 20221028 | 0 | 10.8561 | 10.98 | 10.83 | 10.96 | 38010 | 10.96 | up | up | correct |
| ANGL.US | VanEck Vectors ETF Trust | 20221028 | 0 | 26.78 | 26.96 | 26.78 | 26.91 | 1310125 | 26.91 | up | up | correct |
| AQWA.US | Global X Funds | 20221028 | 0 | 13.4819 | 13.5375 | 13.31 | 13.5375 | 478 | 13.5375 | up | up | correct |
| ASET.US | FlexShares Real Assets Allocation Index Fund | 20221028 | 0 | 28.83 | 28.9917 | 28.79 | 28.9917 | 2959 | 28.9917 | up | up | correct |
| BBH.US | VanEck Vectors Biotech ETF | 20221028 | 0 | 154.12 | 157.97 | 153.5367 | 157.97 | 9170 | 157.97 | up | up | correct |
| BFIT.US | Global X Health & Wellness ETF | 20221028 | 0 | 18.25 | 18.62 | 18.25 | 18.62 | 2762 | 18.62 | up | up | correct |
| BGRN.US | iShares Trust | 20221028 | 0 | 45.07 | 45.14 | 44.99 | 45.08 | 7215 | 45.08 | up | up | correct |
| BIB.US | ProShares Ultra Nasdaq Biotechnology | 20221028 | 0 | 53.57 | 56.7836 | 53.57 | 56.77 | 43909 | 56.77 | up | up | correct |
| BICK.US | First Trust BICK Index Fund | 20221028 | 0 | 23.24 | 23.46 | 23.24 | 23.45 | 2653 | 23.45 | up | up | correct |
| BIS.US | ProShares UltraShort Nasdaq Biotechnology | 20221028 | 0 | 21.6313 | 21.94 | 20.58 | 20.6 | 10396 | 20.6 | down | down | correct |
| BJK.US | VanEck Vectors Gaming ETF | 20221028 | 0 | 34.56 | 35.18 | 34.3 | 35.12 | 2968 | 35.12 | up | up | correct |
| BKCH.US | Global X Blockchain ETF | 20221028 | 0 | 6.05 | 6.18 | 5.9506 | 6.18 | 122814 | 6.18 | up | up | correct |
| BLCN.US | Siren ETF Trust | 20221028 | 0 | 22.32 | 22.685 | 22.29 | 22.6806 | 44606 | 22.6806 | up | up | correct |
| BND.US | Vanguard Bond Index Funds | 20221028 | 0 | 70.4 | 70.705 | 70.38 | 70.57 | 4828752 | 70.57 | up | up | correct |
| BNDW.US | Vanguard Total World Bond ETF | 20221028 | 0 | 66.63 | 66.86 | 66.63 | 66.7503 | 42788 | 66.7503 | up | up | correct |
| BNDX.US | Vanguard Total International Bond Index Fund ETF Shares | 20221028 | 0 | 47.89 | 48.066 | 47.885 | 48 | 2967883 | 48 | up | up | correct |
| BOTZ.US | Global X Robotics & Artificial Intelligence ETF | 20221028 | 0 | 19.4 | 19.78 | 19.333 | 19.78 | 426132 | 19.78 | up | up | correct |
| BSBE.US | Invesco BulletShares (R) 2022 USD Emerging Markets Debt ETF | 20221028 | 0 | 23.89 | 23.905 | 23.88 | 23.905 | 231 | 23.905 | up | up | correct |
| BSCE.US | Invesco BulletShares 2023 USD Emerging Markets Debt ETF | 20221028 | 0 | 23.1925 | 23.195 | 23.185 | 23.185 | 1057 | 23.185 | down | down | correct |
| BSCM.US | Invesco BulletShares 2022 Corporate Bond ETF | 20221028 | 0 | 21.19 | 21.21 | 21.19 | 21.2 | 610620 | 21.2 | up | up | correct |
| BSCN.US | Invesco BulletShares 2023 Corporate Bond ETF | 20221028 | 0 | 20.87 | 20.89 | 20.86 | 20.88 | 1018619 | 20.88 | up | up | correct |
| BSCO.US | Invesco Exchange | 20221028 | 0 | 20.36 | 20.37 | 20.34 | 20.34 | 1978963 | 20.34 | down | down | correct |
| BSCP.US | Invesco BulletShares 2025 Corporate Bond ETF | 20221028 | 0 | 19.91 | 19.94 | 19.9 | 19.92 | 439707 | 19.92 | up | up | correct |
| BSCQ.US | Invesco BulletShares 2026 Corporate Bond ETF | 20221028 | 0 | 18.57 | 18.61 | 18.55 | 18.6 | 219353 | 18.6 | up | up | correct |
| BSCR.US | Invesco BulletShares 2027 Corporate Bond ETF | 20221028 | 0 | 18.55 | 18.62 | 18.55 | 18.585 | 414324 | 18.585 | up | up | correct |
| BSCS.US | Invesco BulletShares 2028 Corporate Bond ETF | 20221028 | 0 | 19.08 | 19.15 | 19.0601 | 19.13 | 143981 | 19.13 | up | up | correct |
| BSCT.US | Invesco BulletShares 2029 Corporate Bond ETF | 20221028 | 0 | 17.26 | 17.34 | 17.26 | 17.3245 | 50602 | 17.3245 | up | up | correct |
| BSCU.US | Invesco BulletShares 2030 Corporate Bond ETF | 20221028 | 0 | 15.49 | 15.56 | 15.48 | 15.5404 | 37566 | 15.5404 | up | up | correct |
| BSCV.US | Invesco BulletShares 2031 Corporate Bond ETF | 20221028 | 0 | 15.26 | 15.35 | 15.26 | 15.35 | 25373 | 15.35 | up | up | correct |
| BSDE.US | Invesco BulletShares (R) 2024 Emerging Markets Debt ETF | 20221028 | 0 | 23.81 | 23.82 | 23.78 | 23.7946 | 35530 | 23.7946 | down | down | correct |
| BSJM.US | Invesco BulletShares 2022 High Yield Corporate Bond ETF | 20221028 | 0 | 22.02 | 22.0767 | 22.02 | 22.06 | 83981 | 22.06 | up | up | correct |
| BSJN.US | Invesco BulletShares 2023 High Yield Corporate Bond ETF | 20221028 | 0 | 23.2 | 23.3 | 23.2 | 23.29 | 353904 | 23.29 | up | up | correct |
| BSJO.US | Invesco BulletShares 2024 High Yield Corporate Bond ETF | 20221028 | 0 | 22.19 | 22.27 | 22.18 | 22.24 | 120872 | 22.24 | up | up | correct |
| BSJP.US | Invesco BulletShares 2025 High Yield Corporate Bond ETF | 20221028 | 0 | 22.27 | 22.341 | 22.265 | 22.32 | 101173 | 22.32 | up | up | correct |
| BSJQ.US | Invesco BulletShares 2026 High Yield Corporate Bond ETF | 20221028 | 0 | 22.64 | 22.74 | 22.6244 | 22.72 | 54571 | 22.72 | up | up | correct |
| BSJR.US | Invesco BulletShares 2027 High Yield Corporate Bond ETF | 20221028 | 0 | 21.35 | 21.455 | 21.35 | 21.45 | 27489 | 21.45 | up | up | correct |
| BSJS.US | Invesco BulletShares 2028 High Yield Corporate Bond ETF | 20221028 | 0 | 21.05 | 21.07 | 20.94 | 21.07 | 4845 | 21.07 | up | up | correct |
| BSJT.US | Invesco BulletShares 2029 High Yield Corporate Bond ETF | 20221028 | 0 | 20.12 | 20.1289 | 20.0965 | 20.105 | 3227 | 20.105 | down | down | correct |
| BSMM.US | Invesco Exchange | 20221028 | 0 | 25.2754 | 25.37 | 25.272 | 25.3 | 18018 | 25.3 | up | up | correct |
| BSMN.US | Invesco Exchange | 20221028 | 0 | 24.86 | 24.9 | 24.82 | 24.84 | 110021 | 24.84 | down | down | correct |
| BSMO.US | Invesco Exchange | 20221028 | 0 | 24.38 | 24.41 | 24.38 | 24.4 | 23899 | 24.4 | up | up | correct |
| BSMP.US | Invesco Exchange | 20221028 | 0 | 23.75 | 23.75 | 23.73 | 23.745 | 13084 | 23.745 | down | down | correct |
| BSMQ.US | Invesco Exchange | 20221028 | 0 | 22.77 | 22.84 | 22.76 | 22.81 | 15166 | 22.81 | up | up | correct |
| BSMR.US | Invesco Exchange | 20221028 | 0 | 22.61 | 22.71 | 22.6 | 22.6258 | 28308 | 22.6258 | up | up | correct |
| BSMS.US | Invesco Exchange | 20221028 | 0 | 22.195 | 22.27 | 22.19 | 22.25 | 31088 | 22.25 | up | up | correct |
| BSMT.US | Invesco Exchange | 20221028 | 0 | 21.76 | 21.85 | 21.76 | 21.82 | 55057 | 21.82 | up | up | correct |
| BSMU.US | Invesco BulletShares 2030 Municipal Bond ETF | 20221028 | 0 | 20.5098 | 20.53 | 20.49 | 20.515 | 41208 | 20.515 | up | up | correct |
| BSMV.US | Invesco BulletShares 2031 Municipal Bond ETF | 20221028 | 0 | 19.59 | 19.59 | 19.58 | 19.585 | 871 | 19.585 | down | down | correct |
| BTEC.US | Principal Healthcare Innovators Index ETF | 20221028 | 0 | 34.25 | 34.81 | 33.9 | 34.81 | 1966 | 34.81 | up | up | correct |
| BUG.US | Global X Funds | 20221028 | 0 | 25.06 | 25.44 | 24.8062 | 25.35 | 227912 | 25.35 | up | up | correct |
| CACG.US | Legg Mason ETF Investment Trust | 20221028 | 0 | 35.78 | 36.49 | 35.78 | 36.49 | 5220 | 36.49 | up | up | correct |
| CARZ.US | First Trust NASDAQ Global Auto Index Fund | 20221028 | 0 | 40.69 | 41.87 | 40.69 | 41.74 | 5887 | 41.74 | up | up | correct |
| CATH.US | Global X S&P 500 Catholic Values ETF | 20221028 | 0 | 46.675 | 47.56 | 46.4 | 47.56 | 26701 | 47.56 | up | up | correct |
| CDC.US | Victory Portfolios II | 20221028 | 0 | 62.48 | 63.0904 | 62.48 | 63 | 178591 | 63 | up | up | correct |
| CDL.US | Victory Portfolios II | 20221028 | 0 | 57.16 | 58.29 | 57.16 | 58.27 | 61532 | 58.27 | up | up | correct |
| CEFA.US | Global X S&P Catholic Values Developed ex | 20221028 | 0 | 23.579 | 23.579 | 23.579 | 23.579 | 0 | 23.579 | |||
| CEY.US | VictoryShares Emerging Market High Div Volatility Wtd ETF | 20221028 | 0 | 16.71 | 16.71 | 16.71 | 16.71 | 3 | 16.71 | |||
| CFA.US | VictoryShares US 500 Volatility Wtd ETF | 20221028 | 0 | 66.1569 | 67.22 | 65.88 | 67.1858 | 7668 | 67.1858 | up | up | correct |
| CFO.US | Victory Portfolios II | 20221028 | 0 | 66.23 | 66.86 | 66.23 | 66.83 | 50040 | 66.83 | up | up | correct |
| CHB.US | Global X China Biotech Innovation ETF | 20221028 | 0 | 8.51 | 8.52 | 8.51 | 8.52 | 327 | 8.52 | up | up | correct |
| CHNA.US | ETF Series Solutions | 20221028 | 0 | 14.8 | 14.8 | 14.8 | 14.8 | 47 | 14.8 | |||
| CIBR.US | First Trust Exchange | 20221028 | 0 | 41.04 | 41.92 | 40.96 | 41.87 | 460280 | 41.87 | up | up | correct |
| CID.US | VictoryShares International High Div Volatility Wtd ETF | 20221028 | 0 | 26.5099 | 26.6163 | 26.48 | 26.6163 | 783 | 26.6163 | up | up | correct |
| CIL.US | Victory Portfolios II | 20221028 | 0 | 33.7 | 34.0378 | 33.7 | 34.0378 | 734 | 34.0378 | up | up | correct |
| CIZ.US | VictoryShares Developed Enhanced Volatility Wtd ETF | 20221028 | 0 | 29.4768 | 29.545 | 29.34 | 29.5 | 1344 | 29.5 | up | up | correct |
| CLOU.US | Global X Funds | 20221028 | 0 | 16.5 | 16.745 | 16.25 | 16.71 | 243895 | 16.71 | up | up | correct |
| CLRG.US | IndexIQ ETF Trust | 20221028 | 0 | 30.92 | 31.37 | 30.75 | 31.3688 | 3954 | 31.3688 | up | up | correct |
| CNCR.US | Loncar Cancer Immunotherapy ETF | 20221028 | 0 | 14.88 | 15.4315 | 14.88 | 15.4315 | 196964 | 15.4315 | up | up | correct |
| COMT.US | iShares GSCI Commodity Dynamic Roll Strategy ETF | 20221028 | 0 | 38.11 | 38.279 | 37.81 | 38.13 | 239664 | 38.13 | up | up | correct |
| CSA.US | Victory Portfolios II | 20221028 | 0 | 59.571 | 60.17 | 58.83 | 60.17 | 446 | 60.17 | up | up | correct |
| CSB.US | VictoryShares US Small Cap High Div Volatility Wtd ETF | 20221028 | 0 | 51.7 | 52.849 | 51.594 | 52.81 | 27842 | 52.81 | up | up | correct |
| CSF.US | VictoryShares US Discovery Enhanced Volatility Wtd ETF | 20221028 | 0 | 56.94 | 57.36 | 56.94 | 57.33 | 6194 | 57.33 | up | up | correct |
| CSML.US | IQ Chaikin U.S. Small Cap ETF | 20221028 | 0 | 32.58 | 32.72 | 31.93 | 32.61 | 2760 | 32.61 | up | up | correct |
| CTEC.US | Global X Funds | 20221028 | 0 | 13.96 | 14.02 | 13.675 | 14.02 | 16385 | 14.02 | up | up | correct |
| CXSE.US | WisdomTree Trust | 20221028 | 0 | 26.96 | 27.21 | 26.8414 | 27.16 | 72409 | 27.16 | up | up | correct |
| DALI.US | First Trust Dorsey Wright DALI 1 ETF | 20221028 | 0 | 24.83 | 24.86 | 24.72 | 24.8525 | 10040 | 24.8525 | up | up | correct |
| DAPP.US | VanEck Vectors ETF Trust | 20221028 | 0 | 4.9 | 4.98 | 4.8 | 4.98 | 98518 | 4.98 | up | up | correct |
| DAX.US | Global X DAX Germany ETF | 20221028 | 0 | 22.77 | 23.12 | 22.76 | 23.0794 | 14274 | 23.0794 | up | up | correct |
| DDI.US | DoubleDown Interactive Co. Ltd. American Depository Shares | 20221028 | 0 | 9.36 | 9.75 | 9.36 | 9.62 | 3856 | 9.62 | up | up | correct |
| DDIV.US | First Trust Dorsey Wright Momentum & Dividend ETF | 20221028 | 0 | 29.11 | 29.5402 | 29.11 | 29.53 | 4937 | 29.53 | up | up | correct |
| DEMZ.US | Democratic Large Cap Core ETF | 20221028 | 0 | 23.45 | 23.98 | 23.41 | 23.98 | 138 | 23.98 | up | up | correct |
| DGRE.US | WisdomTree Emerging Markets Quality Dividend Growth Fund | 20221028 | 0 | 18.83 | 18.9 | 18.73 | 18.893 | 17628 | 18.893 | up | up | correct |
| DGRS.US | WisdomTree Trust | 20221028 | 0 | 40.11 | 40.95 | 40.11 | 40.8699 | 17758 | 40.8699 | up | up | correct |
| DGRW.US | WisdomTree U.S. Quality Dividend Growth Fund | 20221028 | 0 | 58.83 | 60.18 | 58.8 | 60.14 | 441828 | 60.14 | up | up | correct |
| DMXF.US | iShares ESG Advanced MSCI EAFE Index ETF | 20221028 | 0 | 48.76 | 49.27 | 48.5823 | 49.18 | 24921 | 49.18 | up | up | correct |
| DRIV.US | Global X Funds | 20221028 | 0 | 21.03 | 21.4072 | 20.82 | 21.37 | 135311 | 21.37 | up | up | correct |
| DVLU.US | First Trust Dorsey Wright Momentum & Value ETF | 20221028 | 0 | 22.5 | 22.75 | 22.43 | 22.7438 | 5637 | 22.7438 | up | up | correct |
| DVOL.US | First Trust Exchange | 20221028 | 0 | 25.933 | 26.0975 | 25.52 | 26.0975 | 10744 | 26.0975 | up | up | correct |
| DVY.US | iShares Trust | 20221028 | 0 | 116.58 | 118.91 | 116.51 | 118.86 | 856326 | 118.86 | up | up | correct |
| DWAS.US | Invesco DWA SmallCap Momentum ETF | 20221028 | 0 | 76.05 | 77.12 | 75.49 | 77.12 | 16498 | 77.12 | up | up | correct |
| DWAW.US | AdvisorShares Trust | 20221028 | 0 | 30.9065 | 31.1601 | 30.68 | 31.1601 | 1306 | 31.1601 | up | up | correct |
| DWEQ.US | AdvisorShares Trust | 20221028 | 0 | 20.13 | 20.155 | 20.13 | 20.1356 | 750 | 20.1356 | up | up | correct |
| DWMC.US | AdvisorShares Trust | 20221028 | 0 | 31.9799 | 32.2834 | 31.9799 | 32.2834 | 457 | 32.2834 | up | up | correct |
| DWSH.US | AdvisorShares Dorsey Wright Short ETF | 20221028 | 0 | 10.2 | 10.22 | 9.92 | 9.95 | 41395 | 9.95 | down | down | correct |
| DWUS.US | AdvisorShares Trust | 20221028 | 0 | 32.82 | 32.893 | 32.75 | 32.8553 | 1774 | 32.8553 | up | up | correct |
| DXGE.US | WisdomTree Germany Hedged Equity Fund | 20221028 | 0 | 30.48 | 30.75 | 30.41 | 30.75 | 726 | 30.75 | up | up | correct |
| DXJS.US | WisdomTree Trust | 20221028 | 0 | 44.38 | 44.7716 | 44.38 | 44.7716 | 776 | 44.7716 | up | up | correct |
| EBIZ.US | Global X Funds | 20221028 | 0 | 14.79 | 15.14 | 14.79 | 15.14 | 11355 | 15.14 | up | up | correct |
| ECOW.US | Pacer Emerging Markets Cash Cows 100 ETF | 20221028 | 0 | 16.64 | 16.83 | 16.609 | 16.67 | 14466 | 16.67 | up | up | correct |
| EDOC.US | Global X Telemedicine & Digital Health ETF | 20221028 | 0 | 11.42 | 11.6799 | 11.42 | 11.66 | 14108 | 11.66 | up | up | correct |
| EDUT.US | Global X Education ETF | 20221028 | 0 | 6.53 | 6.53 | 6.5 | 6.53 | 2187 | 6.53 | |||
| EEMA.US | iShares MSCI Emerging Markets Asia ETF | 20221028 | 0 | 54.35 | 54.84 | 54.31 | 54.84 | 12773 | 54.84 | up | up | correct |
| EFAS.US | Global X MSCI SuperDividend EAFE ETF | 20221028 | 0 | 12.03 | 12.05 | 11.98 | 12.05 | 946 | 12.05 | up | up | correct |
| EMB.US | iShares J.P. Morgan USD Emerging Markets Bond ETF | 20221028 | 0 | 79.81 | 80.365 | 79.77 | 80.14 | 4772755 | 80.14 | up | up | correct |
| EMCB.US | WisdomTree Emerging Markets Corporate Bond Fund | 20221028 | 0 | 58.2271 | 58.26 | 58.15 | 58.26 | 297 | 58.26 | up | up | correct |
| EMIF.US | iShares Emerging Markets Infrastructure ETF | 20221028 | 0 | 19.6101 | 19.7 | 19.61 | 19.7 | 875 | 19.7 | up | up | correct |
| EMXC.US | iShares MSCI Emerging Markets ex China ETF | 20221028 | 0 | 45.97 | 46.2 | 45.61 | 46.2 | 1207369 | 46.2 | up | up | correct |
| EMXF.US | iShares Trust | 20221028 | 0 | 30.98 | 31.19 | 30.8601 | 31.19 | 8587 | 31.19 | up | up | correct |
| ENZL.US | iShares MSCI New Zealand ETF | 20221028 | 0 | 42.36 | 43.24 | 42.36 | 43.08 | 14079 | 43.08 | up | up | correct |
| EQRR.US | ProShares Equities for Rising Rates ETF | 20221028 | 0 | 51.79 | 51.79 | 50.828 | 51.4384 | 16895 | 51.4384 | down | down | correct |
| ESGD.US | iShares ESG Aware MSCI EAFE ETF | 20221028 | 0 | 59.27 | 59.99 | 59.1758 | 59.98 | 583724 | 59.98 | up | up | correct |
| ESGE.US | iShares ESG Aware MSCI EM ETF | 20221028 | 0 | 27.09 | 27.275 | 26.98 | 27.26 | 933766 | 27.26 | up | up | correct |
| ESGU.US | iShares ESG Aware MSCI USA ETF | 20221028 | 0 | 84.27 | 86.4689 | 84.27 | 86.35 | 980180 | 86.35 | up | up | correct |
| ESMV.US | iShares ESG MSCI USA Min Vol Factor ETF | 20221028 | 0 | 22.455 | 22.455 | 22.455 | 22.455 | 0 | 22.455 | |||
| ESPO.US | VanEck Vectors Video Gaming and eSports ETF | 20221028 | 0 | 39.61 | 40.12 | 39.5416 | 40.1 | 41876 | 40.1 | up | up | correct |
| EUFN.US | iShares MSCI Europe Financials ETF | 20221028 | 0 | 15.23 | 15.4 | 15.1509 | 15.4 | 874997 | 15.4 | up | up | correct |
| EVLMC.US | Eaton Vance TABS 5 | 20221028 | 0 | 9.26 | 9.26 | 9.26 | 9.26 | 0 | 9.26 | |||
| EWEB.US | Global X Emerging Markets Internet & E | 20221028 | 0 | 5.31 | 5.39 | 5.31 | 5.39 | 353 | 5.39 | up | up | correct |
| EWJV.US | iShares Trust | 20221028 | 0 | 22.12 | 22.142 | 22.01 | 22.14 | 16927 | 22.14 | up | up | correct |
| EWZS.US | iShares MSCI Brazil Small | 20221028 | 0 | 13.3 | 13.46 | 13.22 | 13.46 | 35517 | 13.46 | up | up | correct |
| FAAR.US | First Trust Exchange | 20221028 | 0 | 31.985 | 32.1518 | 31.89 | 32.05 | 37768 | 32.05 | up | up | correct |
| FAB.US | First Trust Exchange | 20221028 | 0 | 66.87 | 68.3868 | 66.87 | 68.3069 | 40227 | 68.3069 | up | up | correct |
| FAD.US | First Trust Multi Cap Growth AlphaDEX Fund | 20221028 | 0 | 97.4635 | 98.565 | 96.89 | 98.44 | 3902 | 98.44 | up | down | incorrect |
| FALN.US | iShares Fallen Angels USD Bond ETF | 20221028 | 0 | 24.33 | 24.4654 | 24.31 | 24.44 | 816286 | 24.44 | up | down | incorrect |
| FBZ.US | First Trust Brazil AlphaDEX Fund | 20221028 | 0 | 10.665 | 10.7545 | 10.665 | 10.7087 | 2051 | 10.7087 | up | down | incorrect |
| FCA.US | First Trust Exchange | 20221028 | 0 | 19.27 | 19.27 | 18.97 | 19.0658 | 2552 | 19.0658 | down | up | incorrect |
| FCAL.US | First Trust Exchange | 20221028 | 0 | 46.44 | 46.45 | 46.24 | 46.43 | 17768 | 46.43 | down | up | incorrect |
| FCEF.US | First Trust CEF Income Opportunity ETF | 20221028 | 0 | 19.37 | 19.4001 | 19.26 | 19.4001 | 855 | 19.4001 | up | down | incorrect |
| FCVT.US | First Trust SSI Strategic Convertible Securities ETF | 20221028 | 0 | 31.77 | 31.98 | 31.665 | 31.96 | 278291 | 31.96 | up | down | incorrect |
| FDNI.US | First Trust Dow Jones International Internet ETF | 20221028 | 0 | 16.56 | 16.87 | 16.53 | 16.69 | 3437 | 16.69 | up | down | incorrect |
| FDT.US | First Trust Exchange | 20221028 | 0 | 44.11 | 44.38 | 43.91 | 44.34 | 34469 | 44.34 | up | down | incorrect |
| FDTS.US | First Trust Developed Markets ex | 20221028 | 0 | 34.26 | 34.66 | 34.09 | 34.66 | 310 | 34.66 | up | down | incorrect |
| FEM.US | First Trust Emerging Markets AlphaDEX Fund | 20221028 | 0 | 18.58 | 18.6377 | 18.49 | 18.63 | 115774 | 18.63 | up | down | incorrect |
| FEMB.US | First Trust Emerging Markets Local Currency Bond ETF | 20221028 | 0 | 24.54 | 24.54 | 24.4 | 24.53 | 36557 | 24.53 | down | up | incorrect |
| FEMS.US | First Trust Exchange | 20221028 | 0 | 33.08 | 33.23 | 33.005 | 33.17 | 69526 | 33.17 | up | down | incorrect |
| FEP.US | First Trust Europe AlphaDEX Fund | 20221028 | 0 | 28.91 | 29.19 | 28.87 | 29.19 | 25441 | 29.19 | up | down | incorrect |
| FEUZ.US | First Trust Exchange | 20221028 | 0 | 31.99 | 32.26 | 31.99 | 32.26 | 1045 | 32.26 | up | down | incorrect |
| FEX.US | First Trust Large Cap Core AlphaDEX Fund | 20221028 | 0 | 78.82 | 80.19 | 78.8085 | 80.14 | 49748 | 80.14 | up | down | incorrect |
| FGM.US | First Trust Germany AlphaDEX Fund | 20221028 | 0 | 31.66 | 31.66 | 31.31 | 31.66 | 42 | 31.66 | |||
| FICS.US | First Trust International Developed Cap Strength ETF | 20221028 | 0 | 27.3 | 27.46 | 27.08 | 27.46 | 5299 | 27.46 | up | down | incorrect |
| FID.US | First Trust S&P International Dividend Aristocrats ETF | 20221028 | 0 | 14.01 | 14.08 | 13.96 | 14.05 | 11149 | 14.05 | up | down | incorrect |
| FINX.US | Global X FinTech ETF | 20221028 | 0 | 21.21 | 21.64 | 21.07 | 21.6 | 365476 | 21.6 | up | down | incorrect |
| FIXD.US | First Trust Exchange | 20221028 | 0 | 42.66 | 42.855 | 42.66 | 42.74 | 510075 | 42.74 | up | down | incorrect |
| FJP.US | First Trust Japan AlphaDEX Fund | 20221028 | 0 | 37.96 | 38.08 | 37.96 | 38.08 | 607 | 38.08 | up | up | correct |
| FKU.US | First Trust United Kingdom AlphaDEX Fund | 20221028 | 0 | 28.0601 | 28.17 | 28.05 | 28.17 | 3261 | 28.17 | up | up | correct |
| FLN.US | First Trust Latin America AlphaDEX Fund | 20221028 | 0 | 16.55 | 16.72 | 16.55 | 16.72 | 2478 | 16.72 | up | up | correct |
| FMB.US | First Trust Managed Municipal ETF | 20221028 | 0 | 48.12 | 48.33 | 48.12 | 48.26 | 860720 | 48.26 | up | up | correct |
| FMHI.US | First Trust Exchange | 20221028 | 0 | 44.36 | 44.53 | 44.32 | 44.53 | 119955 | 44.53 | up | up | correct |
| FNK.US | First Trust Mid Cap Value AlphaDEX Fund | 20221028 | 0 | 42.2 | 42.56 | 41.81 | 42.51 | 14058 | 42.51 | up | up | correct |
| FNX.US | First Trust Mid Cap Core AlphaDEX Fund | 20221028 | 0 | 87.94 | 89.37 | 87.3901 | 89.32 | 50077 | 89.32 | up | up | correct |
| FNY.US | First Trust Mid Cap Growth AlphaDEX Fund | 20221028 | 0 | 58.37 | 59.43 | 58.23 | 59.38 | 11470 | 59.38 | up | up | correct |
| FPA.US | First Trust Asia Pacific Ex | 20221028 | 0 | 23.24 | 23.24 | 22.75 | 23.06 | 882 | 23.06 | down | down | correct |
| FPXE.US | First Trust IPOX Europe Equity Opportunities ETF | 20221028 | 0 | 18.021 | 18.1086 | 18.021 | 18.1086 | 555 | 18.1086 | up | up | correct |
| FPXI.US | First Trust International Equity Opportunities ETF | 20221028 | 0 | 35.02 | 35.39 | 34.99 | 35.37 | 91413 | 35.37 | up | up | correct |
| FSZ.US | First Trust Switzerland AlphaDEX Fund | 20221028 | 0 | 48.765 | 49.07 | 48.59 | 49.07 | 163 | 49.07 | up | up | correct |
| FTA.US | First Trust Large Cap Value AlphaDEX Fund | 20221028 | 0 | 63.43 | 64.8 | 63.43 | 64.78 | 31290 | 64.78 | up | up | correct |
| FTAG.US | First Trust Exchange | 20221028 | 0 | 29.12 | 29.17 | 28.92 | 29.17 | 2144 | 29.17 | up | up | correct |
| FTC.US | First Trust Large Cap Growth AlphaDEX Fund | 20221028 | 0 | 92.46 | 93.7 | 92.11 | 93.7 | 23888 | 93.7 | up | up | correct |
| FTCS.US | First Trust Capital Strength ETF | 20221028 | 0 | 72.53 | 74.124 | 72.53 | 74.05 | 245070 | 74.05 | up | up | correct |
| FTGC.US | First Trust Global Tactical Commodity Strategy Fund | 20221028 | 0 | 26.25 | 26.3281 | 26.05 | 26.28 | 832477 | 26.28 | up | up | correct |
| FTHI.US | First Trust BuyWrite Income ETF | 20221028 | 0 | 19.36 | 19.58 | 19.26 | 19.5 | 73300 | 19.5 | up | up | correct |
| FTRI.US | First Trust Exchange | 20221028 | 0 | 12.72 | 12.77 | 12.585 | 12.7 | 91592 | 12.7 | down | down | correct |
| FTSL.US | First Trust Senior Loan Fund | 20221028 | 0 | 44.48 | 44.8 | 44.46 | 44.76 | 303853 | 44.76 | up | up | correct |
| FTSM.US | First Trust Enhanced Short Maturity ETF | 20221028 | 0 | 59.41 | 59.41 | 59.39 | 59.4 | 1583486 | 59.4 | down | down | correct |
| FTXG.US | First Trust Nasdaq Food & Beverage ETF | 20221028 | 0 | 27.02 | 27.43 | 27.02 | 27.43 | 279159 | 27.43 | up | up | correct |
| FTXH.US | First Trust Nasdaq Pharmaceuticals ETF | 20221028 | 0 | 26.07 | 26.75 | 26.07 | 26.75 | 2731 | 26.75 | up | up | correct |
| FTXL.US | First Trust Nasdaq Semiconductor ETF | 20221028 | 0 | 49.23 | 51.26 | 49.23 | 51.26 | 31198 | 51.26 | up | up | correct |
| FTXN.US | First Trust Nasdaq Oil & Gas ETF | 20221028 | 0 | 30.3 | 30.43 | 29.29 | 29.9 | 467840 | 29.9 | down | down | correct |
| FTXO.US | First Trust Nasdaq Bank ETF | 20221028 | 0 | 27.68 | 28.03 | 27.68 | 28.01 | 26455 | 28.01 | up | up | correct |
| FTXR.US | First Trust Nasdaq Transportation ETF | 20221028 | 0 | 25.52 | 26 | 25.52 | 25.97 | 15233 | 25.97 | up | up | correct |
| FV.US | First Trust Dorsey Wright Focus 5 ETF | 20221028 | 0 | 47.13 | 47.4799 | 46.37 | 47.12 | 166397 | 47.12 | down | down | correct |
| FVC.US | First Trust Dorsey Wright Dynamic Focus 5 ETF | 20221028 | 0 | 35.28 | 35.41 | 35.22 | 35.32 | 13220 | 35.32 | up | up | correct |
| FYC.US | First Trust Small Cap Growth AlphaDEX Fund | 20221028 | 0 | 58.25 | 59.19 | 57.8765 | 59.16 | 204327 | 59.16 | up | up | correct |
| FYT.US | First Trust Small Cap Value AlphaDEX Fund | 20221028 | 0 | 45.66 | 46.23 | 45.07 | 46.13 | 101467 | 46.13 | up | up | correct |
| FYX.US | First Trust Exchange | 20221028 | 0 | 80.18 | 81.695 | 79.85 | 81.56 | 27801 | 81.56 | up | up | correct |
| GENY.US | Principal Millennials Index ETF | 20221028 | 0 | 33.79 | 34.13 | 33.79 | 34.13 | 12175 | 34.13 | up | up | correct |
| GET.US | Getnet Adquirência e Serviços para Meios de Pagamento S.A. | 20221028 | 0 | 1.74 | 1.78 | 1.7 | 1.75 | 16908 | 1.75 | up | up | correct |
| GLDI.US | Credit Suisse X | 20221028 | 0 | 141.2 | 141.4 | 140.79 | 141.05 | 3804 | 141.05 | down | down | correct |
| GNMA.US | iShares GNMA Bond ETF | 20221028 | 0 | 42.92 | 42.99 | 42.78 | 42.855 | 101285 | 42.855 | down | down | correct |
| GNOM.US | Global X Genomics & Biotechnology ETF | 20221028 | 0 | 12.86 | 13.33 | 12.7667 | 13.33 | 42416 | 13.33 | up | up | correct |
| GRID.US | First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund | 20221028 | 0 | 82.64 | 83.922 | 82.61 | 83.85 | 19748 | 83.85 | up | up | correct |
| GXTG.US | Global X Funds | 20221028 | 0 | 26.66 | 26.92 | 26.28 | 26.92 | 7156 | 26.92 | up | up | correct |
| HERD.US | Pacer Cash Cows Fund of Funds ETF | 20221028 | 0 | 30.97 | 31.46 | 30.97 | 31.3522 | 966 | 31.3522 | up | up | correct |
| HERO.US | Global X Funds | 20221028 | 0 | 17.45 | 17.59 | 17.34 | 17.56 | 39477 | 17.56 | up | up | correct |
| HEWG.US | iShares Trust | 20221028 | 0 | 25.57 | 25.83 | 25.54 | 25.79 | 7904 | 25.79 | up | up | correct |
| HLAL.US | Wahed FTSE USA Shariah ETF | 20221028 | 0 | 35.33 | 36.14 | 35.33 | 36.12 | 37044 | 36.12 | up | up | correct |
| HNDL.US | Strategy Shares | 20221028 | 0 | 19.37 | 19.75 | 19.37 | 19.74 | 200568 | 19.74 | up | up | correct |
| HYDR.US | Global X Hydrogen ETF | 20221028 | 0 | 10.78 | 10.89 | 10.65 | 10.89 | 11986 | 10.89 | up | up | correct |
| HYLS.US | First Trust Tactical High Yield ETF | 20221028 | 0 | 39.4 | 39.72 | 39.3626 | 39.66 | 185115 | 39.66 | up | up | correct |
| HYXF.US | iShares ESG Advanced High Yield Corporate Bond ETF | 20221028 | 0 | 43.66 | 43.93 | 43.66 | 43.84 | 17453 | 43.84 | up | up | correct |
| HYZD.US | WisdomTree Interest Rate Hedged High Yield Bond Fund | 20221028 | 0 | 21 | 21.1 | 20.96 | 21.07 | 52989 | 21.07 | up | up | correct |
| IBB.US | iShares Biotechnology ETF | 20221028 | 0 | 125.97 | 129.765 | 125.23 | 129.68 | 2764752 | 129.68 | up | up | correct |
| IBBQ.US | Invesco Nasdaq Biotechnology ETF | 20221028 | 0 | 20.28 | 20.75 | 20.14 | 20.73 | 7642 | 20.73 | up | up | correct |
| IBET.US | iBET Sports Betting and Gaming ETF | 20221028 | 0 | 8.71 | 8.71 | 8.69 | 8.69 | 1601 | 8.69 | down | down | correct |
| IBTB.US | iShares Trust | 20221028 | 0 | 25.4 | 25.4 | 25.39 | 25.4 | 60056 | 25.4 | |||
| IBTD.US | iShares Trust | 20221028 | 0 | 24.75 | 24.75 | 24.73 | 24.75 | 396727 | 24.75 | |||
| IBTE.US | iShares Trust | 20221028 | 0 | 23.91 | 23.91 | 23.88 | 23.89 | 431759 | 23.89 | down | down | correct |
| IBTF.US | iShares Trust | 20221028 | 0 | 23.27 | 23.29 | 23.235 | 23.255 | 142078 | 23.255 | down | down | correct |
| IBTG.US | iShares Trust | 20221028 | 0 | 22.6 | 22.625 | 22.575 | 22.6 | 47960 | 22.6 | |||
| IBTH.US | iShares Trust | 20221028 | 0 | 22.1 | 22.15 | 22.07 | 22.1 | 29583 | 22.1 | |||
| IBTI.US | iShares Trust | 20221028 | 0 | 21.74 | 21.776 | 21.72 | 21.73 | 17465 | 21.73 | down | down | correct |
| IBTJ.US | iShares Trust | 20221028 | 0 | 21.47 | 21.47 | 21.37 | 21.405 | 5282 | 21.405 | down | down | correct |
| IBTK.US | iShares iBonds Dec 2030 Term Treasury ETF | 20221028 | 0 | 19.39 | 19.48 | 19.38 | 19.41 | 19787 | 19.41 | up | up | correct |
| IBTL.US | iShares iBonds Dec 2031 Term Treasury ETF | 20221028 | 0 | 20.25 | 20.31 | 20.245 | 20.26 | 3379 | 20.26 | up | up | correct |
| ICLN.US | iShares Global Clean Energy ETF | 20221028 | 0 | 18.77 | 18.89 | 18.55 | 18.87 | 7172108 | 18.87 | up | up | correct |
| IDLB.US | Invesco FTSE International Low Beta Equal Weight ETF | 20221028 | 0 | 21.56 | 21.68 | 21.56 | 21.6459 | 500 | 21.6459 | up | up | correct |
| IEF.US | iShares 7 | 20221028 | 0 | 94.72 | 95.19 | 94.575 | 94.84 | 5659833 | 94.84 | up | up | correct |
| IEI.US | iShares 3 | 20221028 | 0 | 113.8 | 114.09 | 113.63 | 113.82 | 1308738 | 113.82 | up | up | correct |
| IEUS.US | iShares MSCI Europe Small | 20221028 | 0 | 44.55 | 44.9809 | 44.55 | 44.96 | 3976 | 44.96 | up | up | correct |
| IFGL.US | iShares International Developed Real Estate ETF | 20221028 | 0 | 19.3 | 19.49 | 19.2476 | 19.46 | 15508 | 19.46 | up | up | correct |
| IFV.US | First Trust Dorsey Wright International Focus 5 ETF | 20221028 | 0 | 15.78 | 15.8869 | 15.6685 | 15.88 | 19277 | 15.88 | up | up | correct |
| IGF.US | iShares Trust | 20221028 | 0 | 43.64 | 44.17 | 43.64 | 44.15 | 335957 | 44.15 | up | up | correct |
| IGIB.US | iShares 5 | 20221028 | 0 | 47.89 | 48.145 | 47.875 | 48.08 | 1509377 | 48.08 | up | up | correct |
| IGOV.US | iShares International Treasury Bond ETF | 20221028 | 0 | 37.27 | 37.47 | 37.23 | 37.38 | 290134 | 37.38 | up | up | correct |
| IGSB.US | iShares 1 | 20221028 | 0 | 49.09 | 49.185 | 49.05 | 49.12 | 7390159 | 49.12 | up | up | correct |
| IHYF.US | Invesco High Yield Bond Factor ETF | 20221028 | 0 | 21.15 | 21.15 | 21.15 | 21.15 | 1 | 21.15 | |||
| IJT.US | iShares S&P Small | 20221028 | 0 | 109.65 | 112.13 | 109.475 | 111.94 | 137509 | 111.94 | up | up | correct |
| IMCV.US | iShares Morningstar Mid | 20221028 | 0 | 61.04 | 61.8 | 60.67 | 61.76 | 18105 | 61.76 | up | up | correct |
| INDY.US | iShares India 50 ETF | 20221028 | 0 | 43.47 | 43.94 | 43.45 | 43.82 | 24889 | 43.82 | up | up | correct |
| IPKW.US | Invesco International BuyBack Achievers ETF | 20221028 | 0 | 30.25 | 30.535 | 30.25 | 30.53 | 3209 | 30.53 | up | up | correct |
| ISDX.US | Invesco RAFI Strategic Developed ex | 20221028 | 0 | 24.66 | 24.89 | 24.615 | 24.87 | 5225 | 24.87 | up | up | correct |
| ISEM.US | Invesco RAFI Strategic Emerging Markets ETF | 20221028 | 0 | 19 | 19.0244 | 18.86 | 19.0244 | 5212 | 19.0244 | up | up | correct |
| ISHG.US | iShares 1 | 20221028 | 0 | 65.2211 | 65.39 | 65.17 | 65.31 | 20066 | 65.31 | up | up | correct |
| ISTB.US | iShares Core 1 | 20221028 | 0 | 46.02 | 46.1 | 46.02 | 46.07 | 438989 | 46.07 | up | up | correct |
| IUS.US | Invesco RAFI Strategic US ETF | 20221028 | 0 | 35.99 | 36.76 | 35.9 | 36.7131 | 32563 | 36.7131 | up | up | correct |
| IUSB.US | iShares Core Total USD Bond Market ETF | 20221028 | 0 | 44 | 44.16 | 43.95 | 44.09 | 2135982 | 44.09 | up | up | correct |
| IUSG.US | iShares Core S&P U.S. Growth ETF | 20221028 | 0 | 82.56 | 85.03 | 82.56 | 84.92 | 1000775 | 84.92 | up | down | incorrect |
| IUSS.US | Invesco RAFI Strategic US Small Company ETF | 20221028 | 0 | 33.2376 | 33.66 | 33.03 | 33.59 | 12111 | 33.59 | up | down | incorrect |
| IUSV.US | iShares Core S&P U.S. Value ETF | 20221028 | 0 | 68.83 | 70.11 | 68.7798 | 70.08 | 925338 | 70.08 | up | down | incorrect |
| IXUS.US | iShares Core MSCI Total International Stock ETF | 20221028 | 0 | 52.68 | 53.21 | 52.55 | 53.21 | 6708647 | 53.21 | up | down | incorrect |
| JOET.US | Virtus ETF Trust II | 20221028 | 0 | 26.53 | 27.05 | 26.53 | 27.0326 | 18310 | 27.0326 | up | down | incorrect |
| JSML.US | Janus Henderson Small Cap Growth Alpha ETF | 20221028 | 0 | 47.04 | 47.61 | 46.71 | 47.53 | 8181 | 47.53 | up | down | incorrect |
| KBWB.US | Invesco Exchange | 20221028 | 0 | 52.87 | 53.7283 | 52.66 | 53.67 | 398942 | 53.67 | up | down | incorrect |
| KBWD.US | Invesco KBW High Dividend Yield Financial ETF | 20221028 | 0 | 15.06 | 15.47 | 15.06 | 15.46 | 91527 | 15.46 | up | down | incorrect |
| KBWP.US | Invesco KBW Property & Casualty Insurance ETF | 20221028 | 0 | 81.86 | 83.8303 | 81.56 | 83.8303 | 8688 | 83.8303 | up | down | incorrect |
| KBWR.US | Invesco KBW Regional Banking ETF | 20221028 | 0 | 60.8 | 61.56 | 60.06 | 61.56 | 8508 | 61.56 | up | down | incorrect |
| KBWY.US | Invesco KBW Premium Yield Equity REIT ETF | 20221028 | 0 | 20.25 | 20.5399 | 20.145 | 20.5 | 54615 | 20.5 | up | down | incorrect |
| KEJI.US | Global X Funds | 20221028 | 0 | 10.54 | 10.54 | 10.46 | 10.46 | 654 | 10.46 | down | up | incorrect |
| KRMA.US | Global X Conscious Companies ETF | 20221028 | 0 | 27.19 | 28.028 | 27.19 | 27.92 | 11295 | 27.92 | up | down | incorrect |
| KROP.US | Global X Funds | 20221028 | 0 | 15.04 | 15.25 | 14.9 | 15.25 | 1887 | 15.25 | up | down | incorrect |
| LDEM.US | iShares ESG MSCI EM Leaders ETF | 20221028 | 0 | 39.47 | 39.9 | 39.47 | 39.9 | 5154 | 39.9 | up | down | incorrect |
| LDSF.US | First Trust Exchange | 20221028 | 0 | 18.3 | 18.37 | 18.3 | 18.35 | 48169 | 18.35 | up | down | incorrect |
| LEGR.US | First Trust Exchange | 20221028 | 0 | 31.9 | 32.24 | 31.82 | 32.16 | 28458 | 32.16 | up | down | incorrect |
| LMBS.US | First Trust Low Duration Opportunities ETF | 20221028 | 0 | 46.93 | 47.02 | 46.91 | 46.95 | 459374 | 46.95 | up | down | incorrect |
| LRGE.US | ClearBridge Large Cap Growth ESG ETF | 20221028 | 0 | 41.38 | 42.5 | 41.38 | 42.44 | 55005 | 42.44 | up | up | correct |
| LVHD.US | Legg Mason Low Volatility High Dividend ETF | 20221028 | 0 | 36.35 | 37.21 | 36.35 | 37.21 | 60752 | 37.21 | up | up | correct |
| MBB.US | iShares Trust | 20221028 | 0 | 90.62 | 91.1 | 90.61 | 90.96 | 1712004 | 90.96 | up | up | correct |
| MCHI.US | iShares MSCI China ETF | 20221028 | 0 | 36 | 36.2899 | 35.77 | 36.26 | 5454764 | 36.26 | up | up | correct |
| MDCP.US | VictoryShares THB Mid Cap ESG ETF | 20221028 | 0 | 21.6657 | 21.6657 | 21.6657 | 21.6657 | 0 | 21.6657 | |||
| MDIV.US | First Trust Multi | 20221028 | 0 | 15.13 | 15.33 | 15.13 | 15.32 | 61918 | 15.32 | up | up | correct |
| MILN.US | Global X Millennials Consumer ETF | 20221028 | 0 | 26.51 | 27.0711 | 26.51 | 27.07 | 9473 | 27.07 | up | up | correct |
| NFTY.US | First Trust Exchange | 20221028 | 0 | 44.16 | 44.7449 | 44.16 | 44.58 | 3101 | 44.58 | up | up | correct |
| NXTG.US | First Trust Exchange | 20221028 | 0 | 57.24 | 58.1728 | 56.8701 | 58.13 | 22684 | 58.13 | up | up | correct |
| ONEQ.US | Fidelity Nasdaq Composite Index ETF | 20221028 | 0 | 42.17 | 43.6101 | 42.16 | 43.54 | 231493 | 43.54 | up | up | correct |
| PDBC.US | Invesco Optimum Yield Diversified Commodity Strategy No K | 20221028 | 0 | 17.12 | 17.175 | 16.98 | 17.13 | 2558653 | 17.13 | up | up | correct |
| PDP.US | Invesco DWA Momentum ETF | 20221028 | 0 | 73.39 | 74.76 | 73.1775 | 74.69 | 43699 | 74.69 | up | up | correct |
| PEY.US | Invesco High Yield Equity Dividend Achievers ETF | 20221028 | 0 | 20.29 | 20.75 | 20.29 | 20.73 | 513157 | 20.73 | up | up | correct |
| PEZ.US | Invesco DWA Consumer Cyclicals Momentum ETF | 20221028 | 0 | 65.7386 | 65.7386 | 64.38 | 65.65 | 1040 | 65.65 | down | down | correct |
| PFF.US | iShares Preferred and Income Securities ETF | 20221028 | 0 | 30.51 | 30.8 | 30.51 | 30.8 | 3006870 | 30.8 | up | up | correct |
| PFI.US | Invesco DWA Financial Momentum ETF | 20221028 | 0 | 41.72 | 42.8861 | 41.72 | 42.86 | 2527 | 42.86 | up | down | incorrect |
| PFM.US | Invesco Dividend Achievers ETF | 20221028 | 0 | 35.14 | 35.92 | 35.14 | 35.9 | 36723 | 35.9 | up | down | incorrect |
| PGJ.US | Invesco Golden Dragon China ETF | 20221028 | 0 | 18.93 | 19.18 | 18.675 | 19.16 | 151947 | 19.16 | up | down | incorrect |
| PHO.US | Invesco Water Resources ETF | 20221028 | 0 | 49.55 | 50.49 | 49.55 | 50.42 | 54510 | 50.42 | up | down | incorrect |
| PID.US | Invesco International Dividend Achievers ETF | 20221028 | 0 | 16.06 | 16.21 | 16.03 | 16.205 | 273892 | 16.205 | up | down | incorrect |
| PIE.US | Invesco DWA Emerging Markets Momentum ETF | 20221028 | 0 | 15.916 | 15.98 | 15.855 | 15.96 | 78760 | 15.96 | up | down | incorrect |
| PIO.US | Invesco Global Water ETF | 20221028 | 0 | 30.66 | 31.27 | 30.66 | 31.27 | 9192 | 31.27 | up | down | incorrect |
| PIZ.US | Invesco DWA Developed Markets Momentum ETF | 20221028 | 0 | 25.93 | 26.15 | 25.855 | 26.15 | 15856 | 26.15 | up | down | incorrect |
| PKW.US | Invesco BuyBack Achievers ETF | 20221028 | 0 | 83.63 | 85.48 | 83.63 | 85.4 | 49841 | 85.4 | up | down | incorrect |
| PLW.US | Invesco Exchange | 20221028 | 0 | 28.11 | 28.2 | 28.0503 | 28.115 | 16988 | 28.115 | up | down | incorrect |
| PNQI.US | Invesco NASDAQ Internet ETF | 20221028 | 0 | 113.4 | 116 | 112.7386 | 115.85 | 12690 | 115.85 | up | down | incorrect |
| POTX.US | Global X Funds | 20221028 | 0 | 15.18 | 15.2284 | 14.71 | 15.1605 | 20435 | 15.1605 | down | up | incorrect |
| PPH.US | VanEck Vectors ETF Trust | 20221028 | 0 | 72.26 | 73.2 | 72.2 | 73.14 | 41908 | 73.14 | up | down | incorrect |
| PRFZ.US | Invesco FTSE RAFI US 1500 Small | 20221028 | 0 | 160.93 | 163.01 | 159.58 | 163.01 | 58788 | 163.01 | up | down | incorrect |
| PSC.US | Principal Exchange | 20221028 | 0 | 39.956 | 40.63 | 39.89 | 40.63 | 13540 | 40.63 | up | down | incorrect |
| PSCC.US | Invesco S&P SmallCap Consumer Staples ETF | 20221028 | 0 | 103.83 | 104.4573 | 102.4 | 104.4493 | 1151 | 104.4493 | up | up | correct |
| PSCD.US | Invesco S&P SmallCap Consumer Discretionary ETF | 20221028 | 0 | 80.42 | 80.48 | 78.92 | 80.48 | 455 | 80.48 | up | up | correct |
| PSCE.US | Invesco S&P SmallCap Energy ETF | 20221028 | 0 | 10.87 | 10.95 | 10.46 | 10.7494 | 219183 | 10.7494 | down | down | correct |
| PSCF.US | Invesco S&P SmallCap Financials ETF | 20221028 | 0 | 48.9 | 50.1 | 48.84 | 50.1 | 1838 | 50.1 | up | up | correct |
| PSCH.US | Invesco S&P SmallCap Health Care ETF | 20221028 | 0 | 136.4 | 138.64 | 136.27 | 138.54 | 5138 | 138.54 | up | up | correct |
| PSCI.US | Invesco S&P SmallCap Industrials ETF | 20221028 | 0 | 87.78 | 89.8522 | 87.78 | 89.8522 | 1642 | 89.8522 | up | up | correct |
| PSCM.US | Invesco S&P SmallCap Materials ETF | 20221028 | 0 | 64.5593 | 64.5593 | 64.5593 | 64.5593 | 95 | 64.5593 | |||
| PSCT.US | Invesco S&P SmallCap Information Technology ETF | 20221028 | 0 | 120.43 | 122.929 | 120.43 | 122.53 | 2496 | 122.53 | up | up | correct |
| PSCU.US | Invesco S&P SmallCap Utilities & Communication Services ETF | 20221028 | 0 | 57.5114 | 57.5114 | 57.5114 | 57.5114 | 2 | 57.5114 | |||
| PSET.US | Principal Exchange | 20221028 | 0 | 48.82 | 49.05 | 47.71 | 49.04 | 2144 | 49.04 | up | up | correct |
| PSL.US | Invesco Exchange | 20221028 | 0 | 82.2299 | 82.2299 | 80.6 | 82.12 | 576 | 82.12 | down | down | correct |
| PTF.US | Invesco Exchange | 20221028 | 0 | 113.2 | 115.89 | 113.2 | 115.85 | 4398 | 115.85 | up | up | correct |
| PTH.US | Invesco DWA Healthcare Momentum ETF | 20221028 | 0 | 123.56 | 126.43 | 123.56 | 126.43 | 3632 | 126.43 | up | up | correct |
| PUI.US | Invesco DWA Utilities Momentum ETF | 20221028 | 0 | 33.3059 | 33.75 | 33.08 | 33.75 | 1599 | 33.75 | up | up | correct |
| PXI.US | Invesco DWA Energy Momentum ETF | 20221028 | 0 | 47.66 | 47.99 | 46.299 | 47.33 | 30032 | 47.33 | down | down | correct |
| PY.US | Principal Exchange | 20221028 | 0 | 40.7 | 40.9381 | 40.655 | 40.9381 | 981 | 40.9381 | up | up | correct |
| PYZ.US | Invesco DWA Basic Materials Momentum ETF | 20221028 | 0 | 79.67 | 80.0518 | 78.6 | 79.86 | 9393 | 79.86 | up | up | correct |
| QABA.US | First Trust NASDAQ ABA Community Bank Index Fund | 20221028 | 0 | 55.2817 | 56.06 | 54.63 | 56.0145 | 29510 | 56.0145 | up | up | correct |
| QAT.US | iShares MSCI Qatar ETF | 20221028 | 0 | 20.938 | 20.97 | 20.845 | 20.95 | 3150 | 20.95 | up | up | correct |
| QCLN.US | First Trust NASDAQ Clean Edge Green Energy Index Fund | 20221028 | 0 | 56.04 | 56.59 | 55.0585 | 56.5 | 199165 | 56.5 | up | up | correct |
| QCLR.US | Global X NASDAQ 100® Collar 95 | 20221028 | 0 | 22.12 | 22.12 | 22.12 | 22.12 | 42 | 22.12 | |||
| QQC.US | Simplify Nasdaq 100 plus convexity ETF | 20221028 | 0 | 22.201 | 22.201 | 22.201 | 22.201 | 46 | 22.201 | |||
| QQD.US | Simplify Nasdaq 100 plus Downside convexity ETF | 20221028 | 0 | 21.22 | 21.36 | 20.79 | 21.36 | 1678 | 21.36 | up | up | correct |
| QQEW.US | First Trust NASDAQ | 20221028 | 0 | 87.16 | 89.5 | 87.16 | 89.44 | 53889 | 89.44 | up | up | correct |
| QQJG.US | Invesco ESG NASDAQ Next Gen 100 ETF | 20221028 | 0 | 17.56 | 17.777 | 17.56 | 17.777 | 442 | 17.777 | up | up | correct |
| QQMG.US | Invesco ESG NASDAQ 100 ETF | 20221028 | 0 | 18.73 | 18.93 | 18.31 | 18.93 | 2122 | 18.93 | up | up | correct |
| QQQ.US | Invesco QQQ Trust Series 1 | 20221028 | 0 | 272.23 | 281.698 | 272.07 | 281.22 | 60311056 | 281.22 | up | up | correct |
| QQQA.US | ProShares Trust | 20221028 | 0 | 30.83 | 31.62 | 30.83 | 31.62 | 3702 | 31.62 | up | up | correct |
| QQQJ.US | Invesco NASDAQ Next Gen 100 ETF | 20221028 | 0 | 23.16 | 23.65 | 23.07 | 23.64 | 92937 | 23.64 | up | up | correct |
| QQQM.US | Invesco NASDAQ 100 ETF | 20221028 | 0 | 111.93 | 115.86 | 111.92 | 115.68 | 899951 | 115.68 | up | up | correct |
| QQQN.US | VictoryShares Nasdaq Next 50 ETF | 20221028 | 0 | 23.99 | 24.42 | 23.96 | 24.42 | 5860 | 24.42 | up | up | correct |
| QQXT.US | First Trust NASDAQ | 20221028 | 0 | 75.7866 | 76.18 | 74.32 | 76.18 | 46629 | 76.18 | up | up | correct |
| QRMI.US | Global X NASDAQ 100® Risk Managed Income ETF | 20221028 | 0 | 18.18 | 18.22 | 18.1 | 18.21 | 547 | 18.21 | up | up | correct |
| QTEC.US | First Trust Exchange | 20221028 | 0 | 105.17 | 108.27 | 104.85 | 108.11 | 74790 | 108.11 | up | up | correct |
| QTR.US | Global X NASDAQ 100 Tail Risk ETF | 20221028 | 0 | 19.276 | 19.276 | 19.276 | 19.276 | 0 | 19.276 | |||
| QYLD.US | Global X NASDAQ 100 Covered Call ETF | 20221028 | 0 | 15.96 | 16.19 | 15.96 | 16.18 | 2394156 | 16.18 | up | up | correct |
| QYLG.US | Global X Funds | 20221028 | 0 | 22.49 | 22.99 | 22.3908 | 22.99 | 21581 | 22.99 | up | up | correct |
| RAYS.US | Global X Solar ETF | 20221028 | 0 | 20.09 | 20.25 | 20.09 | 20.25 | 722 | 20.25 | up | up | correct |
| RDVY.US | First Trust Rising Dividend Achievers ETF | 20221028 | 0 | 43.07 | 43.96 | 43.03 | 43.92 | 700362 | 43.92 | up | up | correct |
| REIT.US | ALPS Active REIT ETF | 20221028 | 0 | 24 | 24.12 | 23.82 | 24.12 | 2345 | 24.12 | up | up | correct |
| RFDI.US | First Trust RiverFront Dynamic Developed International ETF | 20221028 | 0 | 48.86 | 49.27 | 48.86 | 49.27 | 2978 | 49.27 | up | up | correct |
| RFEM.US | First Trust RiverFront Dynamic Emerging Markets ETF | 20221028 | 0 | 47.7227 | 47.7227 | 47.7227 | 47.7227 | 133 | 47.7227 | |||
| RFEU.US | First Trust RiverFront Dynamic Europe ETF | 20221028 | 0 | 53.38 | 53.68 | 53.38 | 53.64 | 257 | 53.64 | up | up | correct |
| RILYO.US | B Riley Financial Inc | 20221028 | 0 | 24.1 | 24.1 | 23.416 | 23.52 | 56269 | 23.52 | down | down | correct |
| RING.US | iShares MSCI Global Gold Miners ETF | 20221028 | 0 | 18.84 | 18.97 | 18.665 | 18.94 | 61230 | 18.94 | up | up | correct |
| RNDM.US | First Trust Exchange | 20221028 | 0 | 42.01 | 42.01 | 42.01 | 42.01 | 9 | 42.01 | |||
| RNDV.US | First Trust US Equity Dividend Select ETF | 20221028 | 0 | 27.6133 | 27.7613 | 27.6133 | 27.7613 | 16651 | 27.7613 | up | up | correct |
| RNEM.US | First Trust Exchange | 20221028 | 0 | 39.765 | 39.91 | 39.54 | 39.91 | 308 | 39.91 | up | up | correct |
| RNLC.US | First Trust Large Cap US Equity Select ETF | 20221028 | 0 | 29.5688 | 29.5688 | 29.5688 | 29.5688 | 43 | 29.5688 | |||
| RNMC.US | First Trust Mid Cap US Equity Select ETF | 20221028 | 0 | 26.96 | 27.0247 | 26.92 | 27.0247 | 1864 | 27.0247 | up | up | correct |
| RNRG.US | Global X Renewable Energy Producers ETF | 20221028 | 0 | 13.03 | 13.08 | 12.99 | 13.08 | 8711 | 13.08 | up | up | correct |
| RNSC.US | First Trust Small Cap US Equity Select ETF | 20221028 | 0 | 25.67 | 25.9437 | 25.67 | 25.9437 | 851 | 25.9437 | up | up | correct |
| ROBT.US | First Trust Exchange | 20221028 | 0 | 35.53 | 36.22 | 35.53 | 36.17 | 10782 | 36.17 | up | up | correct |
| RTH.US | VanEck Vectors ETF Trust | 20221028 | 0 | 160.2 | 164.12 | 160.2 | 163.99 | 12266 | 163.99 | up | up | correct |
| SARK.US | Tuttle Capital Short Innovation ETF | 20221028 | 0 | 60.07 | 60.98 | 58.152 | 58.27 | 3440013 | 58.27 | down | down | correct |
| SCZ.US | iShares MSCI EAFE Small | 20221028 | 0 | 50.87 | 51.55 | 50.86 | 51.55 | 1660196 | 51.55 | up | up | correct |
| SDG.US | iShares MSCI Global Impact ETF | 20221028 | 0 | 72.44 | 73.23 | 72.41 | 72.99 | 13729 | 72.99 | up | up | correct |
| SDVY.US | First Trust Exchange | 20221028 | 0 | 25.48 | 25.9937 | 25.3916 | 25.97 | 153560 | 25.97 | up | up | correct |
| SHV.US | iShares Short Treasury Bond ETF | 20221028 | 0 | 110.01 | 110.01 | 109.99 | 109.99 | 22088629 | 109.99 | down | down | correct |
| SHY.US | iShares Trust | 20221028 | 0 | 81.14 | 81.185 | 81.09 | 81.12 | 4451735 | 81.12 | down | down | correct |
| SKOR.US | FlexShares Credit | 20221028 | 0 | 45.37 | 45.52 | 45.37 | 45.4529 | 117727 | 45.4529 | up | up | correct |
| SKYU.US | ProShares Ultra Cloud Computing | 20221028 | 0 | 13.86 | 14 | 13 | 13.8648 | 562 | 13.8648 | up | up | correct |
| SKYY.US | First Trust Exchange | 20221028 | 0 | 62.66 | 64.44 | 62.26 | 64.34 | 220280 | 64.34 | up | up | correct |
| SLQD.US | iShares Trust | 20221028 | 0 | 47.31 | 47.37 | 47.31 | 47.34 | 276359 | 47.34 | up | up | correct |
| SLVO.US | Credit Suisse X | 20221028 | 0 | 77 | 77.34 | 76.82 | 77.28 | 3876 | 77.28 | up | up | correct |
| SMCP.US | AlphaMark Actively Managed Small Cap ETF | 20221028 | 0 | 24.2401 | 24.5976 | 24.2401 | 24.5976 | 2434 | 24.5976 | up | up | correct |
| SMH.US | VanEck Vectors Semiconductor ETF | 20221028 | 0 | 186.14 | 193.065 | 185.81 | 192.78 | 4598622 | 192.78 | up | up | correct |
| SNSR.US | Global X Internet of Things ETF | 20221028 | 0 | 27.08 | 27.7949 | 27.04 | 27.79 | 19365 | 27.79 | up | up | correct |
| SNUG.US | Alpha Architect ETF Trust | 20221028 | 0 | 23.4516 | 23.4516 | 23.38 | 23.4289 | 2451 | 23.4289 | down | down | correct |
| SOCL.US | Global X Funds | 20221028 | 0 | 24.75 | 24.99 | 24.57 | 24.99 | 25698 | 24.99 | up | up | correct |
| SOXQ.US | Invesco PHLX Semiconductor ETF | 20221028 | 0 | 18.61 | 19.18 | 18.51 | 19.14 | 55258 | 19.14 | up | up | correct |
| SOXX.US | iShares Semiconductor ETF | 20221028 | 0 | 321.75 | 334.24 | 320.92 | 333.75 | 1397430 | 333.75 | up | up | correct |
| SPC.US | CrossingBridge Pre | 20221028 | 0 | 20.6599 | 20.66 | 20.65 | 20.66 | 5352 | 20.66 | up | up | correct |
| SPRX.US | Spear Alpha ETF | 20221028 | 0 | 12.83 | 13.021 | 12.83 | 13.021 | 420 | 13.021 | up | up | correct |
| SQLV.US | Legg Mason ETF Investment Trust | 20221028 | 0 | 35.4249 | 35.4249 | 35.4249 | 35.4249 | 71 | 35.4249 | |||
| SQQQ.US | ProShares Trust | 20221028 | 0 | 55.63 | 55.69 | 49.8501 | 50.18 | 144739920 | 50.18 | down | down | correct |
| SRET.US | Global X SuperDividend REIT ETF | 20221028 | 0 | 7.13 | 7.31 | 7.12 | 7.3 | 115485 | 7.3 | up | up | correct |
| SUSB.US | iShares ESG 1 | 20221028 | 0 | 23.38 | 23.435 | 23.38 | 23.415 | 199466 | 23.415 | up | up | correct |
| SUSC.US | iShares ESG USD Corporate Bond ETF | 20221028 | 0 | 21.5 | 21.6448 | 21.5 | 21.6 | 199738 | 21.6 | up | up | correct |
| SUSL.US | iShares ESG MSCI USA Leaders ETF | 20221028 | 0 | 65.16 | 66.83 | 65.16 | 66.78 | 28155 | 66.78 | up | up | correct |
| TDIV.US | First Trust NASDAQ Technology Dividend Index Fund | 20221028 | 0 | 46.22 | 47.66 | 46.22 | 47.61 | 124318 | 47.61 | up | up | correct |
| TLT.US | iShares 20+ Year Treasury Bond ETF | 20221028 | 0 | 96.98 | 97.625 | 96.41 | 96.8 | 22234743 | 96.8 | down | down | correct |
| TQQQ.US | ProShares UltraPro QQQ | 20221028 | 0 | 19.75 | 21.81 | 19.71 | 21.7 | 254955854 | 21.7 | up | up | correct |
| TUR.US | iShares Inc. | 20221028 | 0 | 26.75 | 26.78 | 26.47 | 26.77 | 256386 | 26.77 | up | up | correct |
| UAE.US | iShares MSCI UAE ETF | 20221028 | 0 | 15.5199 | 15.58 | 15.47 | 15.5 | 2460 | 15.5 | down | down | correct |
| UCRD.US | VictoryShares ESG Corporate Bond ETF | 20221028 | 0 | 19.4708 | 19.4708 | 19.4708 | 19.4708 | 2 | 19.4708 | |||
| UCYB.US | ProShares Ultra Nasdaq Cybersecurity | 20221028 | 0 | 27.9777 | 28.11 | 27.12 | 28.11 | 1354 | 28.11 | up | up | correct |
| UFO.US | Procure ETF Trust II | 20221028 | 0 | 19.82 | 20.29 | 19.82 | 20.29 | 8026 | 20.29 | up | up | correct |
| USBF.US | iShares USD Bond Factor ETF | 20221028 | 0 | 81.7786 | 81.7786 | 81.7786 | 81.7786 | 51 | 81.7786 | |||
| USIG.US | iShares Broad USD Investment Grade Corporate Bond ETF | 20221028 | 0 | 47.43 | 47.725 | 47.43 | 47.66 | 670747 | 47.66 | up | down | incorrect |
| USLB.US | Invesco Russell 1000 Low Beta Equal Weight ETF | 20221028 | 0 | 37.62 | 37.7052 | 37.62 | 37.7052 | 213 | 37.7052 | up | down | incorrect |
| USMC.US | Principal U.S. Mega | 20221028 | 0 | 35.84 | 36.47 | 35.78 | 36.4541 | 15332 | 36.4541 | up | down | incorrect |
| USOI.US | Credit Suisse X | 20221028 | 0 | 88 | 88.74 | 87.98 | 88.25 | 62619 | 88.25 | up | down | incorrect |
| USXF.US | iShares ESG Advanced MSCI USA ETF | 20221028 | 0 | 29.51 | 30.25 | 29.4953 | 30.21 | 65164 | 30.21 | up | down | incorrect |
| VCIT.US | Vanguard Intermediate | 20221028 | 0 | 75.14 | 75.5072 | 75.085 | 75.43 | 11934979 | 75.43 | up | down | incorrect |
| VCLT.US | Vanguard Long | 20221028 | 0 | 71.39 | 72.13 | 71.37 | 71.89 | 1019317 | 71.89 | up | down | incorrect |
| VCSH.US | Vanguard Scottsdale Funds | 20221028 | 0 | 73.97 | 74.215 | 73.97 | 74.15 | 17232616 | 74.15 | up | down | incorrect |
| VGIT.US | Vanguard Intermediate | 20221028 | 0 | 57.94 | 58.11 | 57.8501 | 57.96 | 1793887 | 57.96 | up | down | incorrect |
| VGLT.US | Vanguard Scottsdale Funds | 20221028 | 0 | 59.84 | 60.28 | 59.6026 | 59.82 | 976225 | 59.82 | down | up | incorrect |
| VGSH.US | Vanguard Short | 20221028 | 0 | 57.74 | 57.77 | 57.7 | 57.71 | 2099378 | 57.71 | down | up | incorrect |
| VIGI.US | Vanguard International Dividend Appreciation Index Fund ETF Shares | 20221028 | 0 | 64.11 | 64.79 | 64.03 | 64.75 | 540713 | 64.75 | up | down | incorrect |
| VMBS.US | Vanguard Mortgage | 20221028 | 0 | 44.42 | 44.72 | 44.42 | 44.62 | 1332689 | 44.62 | up | down | incorrect |
| VNQI.US | Vanguard Global ex | 20221028 | 0 | 37.71 | 38.17 | 37.6985 | 38.12 | 526679 | 38.12 | up | down | incorrect |
| VONE.US | Vanguard Russell 1000 Index Fund ETF Shares | 20221028 | 0 | 173.09 | 177.41 | 173.09 | 177.27 | 113079 | 177.27 | up | down | incorrect |
| VONG.US | Vanguard Scottsdale Funds | 20221028 | 0 | 56.04 | 57.84 | 56.01 | 57.75 | 1551011 | 57.75 | up | down | incorrect |
| VONV.US | Vanguard Scottsdale Funds | 20221028 | 0 | 64.75 | 66.036 | 64.75 | 66 | 1013768 | 66 | up | down | incorrect |
| VPN.US | Global X Funds | 20221028 | 0 | 11.87 | 11.9736 | 11.87 | 11.9381 | 4700 | 11.9381 | up | down | incorrect |
| VRIG.US | Invesco Actively Managed Exchange | 20221028 | 0 | 24.55 | 24.57 | 24.5375 | 24.55 | 79747 | 24.55 | |||
| VSDA.US | VictoryShares Dividend Accelerator ETF | 20221028 | 0 | 43 | 44.03 | 43 | 43.9688 | 5603 | 43.9688 | up | down | incorrect |
| VSMV.US | VictoryShares US Multi | 20221028 | 0 | 37.9947 | 38.1706 | 37.97 | 38.1706 | 2694 | 38.1706 | up | down | incorrect |
| VTC.US | Vanguard Scottsdale Funds | 20221028 | 0 | 71.58 | 72.0593 | 71.58 | 71.92 | 25574 | 71.92 | up | down | incorrect |
| VTHR.US | Vanguard Russell 3000 Index Fund ETF Shares | 20221028 | 0 | 171.215 | 175.24 | 171.04 | 175.22 | 369010 | 175.22 | up | down | incorrect |
| VTIP.US | Vanguard Malvern Funds | 20221028 | 0 | 47.84 | 47.86 | 47.7206 | 47.77 | 2592811 | 47.77 | down | down | correct |
| VTWG.US | Vanguard Russell 2000 Growth Index Fund ETF Shares | 20221028 | 0 | 161.48 | 164.706 | 161.05 | 164.51 | 12733 | 164.51 | up | up | correct |
| VTWO.US | Vanguard Russell 2000 Index Fund ETF Shares | 20221028 | 0 | 72.65 | 74.07 | 72.215 | 73.98 | 1494076 | 73.98 | up | up | correct |
| VTWV.US | Vanguard Russell 2000 Value Index Fund ETF Shares | 20221028 | 0 | 124.71 | 127.46 | 124.71 | 127.46 | 24040 | 127.46 | up | up | correct |
| VWOB.US | Vanguard Emerging Markets Government Bond Index Fund ETF Shares | 20221028 | 0 | 57.88 | 58.16 | 57.71 | 57.96 | 438583 | 57.96 | up | up | correct |
| VXUS.US | Vanguard Total International Stock Index Fund ETF Shares | 20221028 | 0 | 47.22 | 47.74 | 47.12 | 47.73 | 6966152 | 47.73 | up | up | correct |
| VYMI.US | Vanguard International High Dividend Yield Index Fund ETF Shares | 20221028 | 0 | 54.81 | 55.22 | 54.69 | 55.22 | 1000883 | 55.22 | up | up | correct |
| WBND.US | Western Asset Total Return ETF | 20221028 | 0 | 19.2397 | 19.28 | 19.18 | 19.245 | 16558 | 19.245 | up | up | correct |
| WCBR.US | WisdomTree Trust | 20221028 | 0 | 17.25 | 17.4928 | 17.02 | 17.4928 | 8182 | 17.4928 | up | up | correct |
| WINC.US | Legg Mason ETF Investment Trust | 20221028 | 0 | 23.095 | 23.1 | 23.095 | 23.1 | 174 | 23.1 | up | up | correct |
| WIZ.US | Alpha Architect Merlyn.AI Bull | 20221028 | 0 | 28.69 | 28.725 | 28.68 | 28.725 | 1659 | 28.725 | up | up | correct |
| WNDY.US | Global X Wind Energy ETF | 20221028 | 0 | 16.62 | 16.66 | 16.59 | 16.65 | 13805 | 16.65 | up | up | correct |
| WOOD.US | iShares Global Timber & Forestry ETF | 20221028 | 0 | 70.58 | 71.57 | 70.255 | 71.54 | 12829 | 71.54 | up | up | correct |
| XT.US | iShares Exponential Technologies ETF | 20221028 | 0 | 46.51 | 47.43 | 46.51 | 47.38 | 214799 | 47.38 | up | up | correct |
| YLDE.US | ClearBridge Dividend Strategy ESG ETF | 20221028 | 0 | 37.79 | 38.0524 | 37.31 | 38.0524 | 1056 | 38.0524 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.